Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.2.2026 21:36
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SLEZAN FRÝDEK-MÍS. - BAASLEZA (CZ0005018259)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
30.11.07410,00410,000,0000,000,00220,00220,00+4,2613 200220,00220,00
29.11.07410,00410,000,0000,000,00211,20211,00-0,090211,00211,20
28.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
27.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
26.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
23.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
22.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
21.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
20.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
19.11.07410,00410,000,0000,000,00211,20211,200,000211,20211,20
16.11.07410,00410,000,0000,000,00211,20211,20-7,202 323211,20211,20
15.11.07410,00410,000,0000,000,00227,60227,600,000227,60227,60
14.11.07410,00410,000,0000,000,00223,00227,60+2,430223,00227,60
13.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
12.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
09.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
08.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
07.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
06.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
05.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
02.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
01.11.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
31.10.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
30.10.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
29.10.07410,00410,000,0000,000,00222,20222,200,000222,20222,20
28.11. 17:0029.11. 17:00
30.11. 17:0003.12. 17:0004.12. 17:00|aktuální